Soc. Generale Call 140 DASH 19.09.../ DE000SU95R50 /
| 04/10/2024 21:50:28 | Chg. +0.140 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.680EUR | +5.51% | 0 Turnover: 0.000 |
2.690Bid Size: 5,000 | 2.710Ask Size: 5,000 | 2.710 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:50:28 | 2.680 | 0 |
| 04/10/2024 | 21:09:38 | 2.680 | 0 |
| 04/10/2024 | 20:02:40 | 2.680 | 0 |
| 04/10/2024 | 18:56:58 | 2.710 | 0 |
| 04/10/2024 | 17:40:36 | 2.680 | 0 |
| 04/10/2024 | 16:36:33 | 2.690 | 0 |
| 04/10/2024 | 15:34:53 | 2.650 | 0 |
| 04/10/2024 | 14:27:41 | 2.490 | 0 |
| 04/10/2024 | 13:21:40 | 2.490 | 0 |
| 04/10/2024 | 12:13:18 | 2.480 | 0 |
| 04/10/2024 | 11:03:11 | 2.450 | 0 |
| 04/10/2024 | 09:51:38 | 2.460 | 0 |
| 04/10/2024 | 09:14:29 | 2.450 | 0 |
All quotes in EUR
