Soc. Generale Call 140 CVX 20.09..../ DE000SV1BZC1 /
| 9/6/2024 9:47:10 PM | Chg. -0.140 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -43.75% | 0 Turnover: 0.000 |
0.190Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.340 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:47:10 PM | 0.180 | 0 |
| 9/6/2024 | 9:14:03 PM | 0.190 | 0 |
| 9/6/2024 | 8:06:19 PM | 0.220 | 0 |
| 9/6/2024 | 6:52:56 PM | 0.250 | 0 |
| 9/6/2024 | 6:01:18 PM | 0.250 | 0 |
| 9/6/2024 | 5:39:50 PM | 0.250 | 0 |
| 9/6/2024 | 4:31:32 PM | 0.300 | 0 |
| 9/6/2024 | 3:53:52 PM | 0.340 | 0 |
| 9/6/2024 | 3:30:37 PM | 0.300 | 0 |
| 9/6/2024 | 2:54:55 PM | 0.320 | 0 |
| 9/6/2024 | 2:27:18 PM | 0.310 | 0 |
| 9/6/2024 | 1:23:38 PM | 0.290 | 0 |
| 9/6/2024 | 12:16:36 PM | 0.290 | 0 |
All quotes in EUR
