| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:58:04 AM | 1.390 | 0 |
| 2024-07-24 | 10:24:03 AM | 1.400 | 0 |
| 2024-07-24 | 9:54:55 AM | 1.410 | 0 |
| 2024-07-24 | 8:54:03 AM | 1.450 | 0 |
| 2024-07-23 | 9:37:59 PM | 1.450 | 0 |
| 2024-07-23 | 8:27:54 PM | 1.460 | 0 |
| 2024-07-23 | 7:13:53 PM | 1.500 | 0 |
| 2024-07-23 | 6:03:27 PM | 1.470 | 0 |
| 2024-07-23 | 4:51:12 PM | 1.540 | 0 |
| 2024-07-23 | 3:43:28 PM | 1.630 | 0 |
| 2024-07-23 | 2:29:27 PM | 1.650 | 0 |
| 2024-07-23 | 1:27:51 PM | 1.660 | 0 |
| 2024-07-23 | 12:50:12 PM | 1.700 | 0 |