Soc. Generale Call 140 CVX 20.09..../ DE000SV1BZC1 /
| 02/08/2024 19:49:08 | Chg. -0.380 | Volume | Bid19:57:46 | Ask19:57:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -28.36% | 0 Turnover: 0.000 |
0.910Bid Size: 100,000 | 0.920Ask Size: 100,000 | 1.420 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:49:08 | 0.960 | 0 |
| 02/08/2024 | 18:42:02 | 0.940 | 0 |
| 02/08/2024 | 17:39:18 | 0.960 | 0 |
| 02/08/2024 | 17:27:08 | 0.980 | 0 |
| 02/08/2024 | 17:22:51 | 0.970 | 0 |
| 02/08/2024 | 16:35:41 | 1.050 | 0 |
| 02/08/2024 | 11:59:42 | 1.380 | 0 |
| 02/08/2024 | 10:55:59 | 1.420 | 0 |
| 02/08/2024 | 09:50:47 | 1.320 | 0 |
| 02/08/2024 | 09:48:42 | 1.330 | 0 |
| 02/08/2024 | 08:53:35 | 1.310 | 0 |
| 02/08/2024 | 08:47:49 | 1.310 | 0 |
| 01/08/2024 | 21:47:10 | 1.340 | 0 |
All quotes in EUR
