Soc. Generale Call 140 CVX 20.03..../ DE000SU5X345 /
| 06/08/2024 13:08:12 | Var. +0.080 | Volume | Denaro13:48:03 | Lettera13:48:03 | Max | Min |
|---|---|---|---|---|---|---|
| 1.910EUR | +4.37% | 0 Fatturato: 0.000 |
1.930Quantità in denaro: 3,000 | 1.960Quantità in lettera: 3,000 | 1.910 | 1.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 13:08:12 | 1.910 | 0 |
| 06/08/2024 | 11:56:50 | 1.900 | 0 |
| 06/08/2024 | 10:47:00 | 1.910 | 0 |
| 06/08/2024 | 09:56:33 | 1.870 | 0 |
| 06/08/2024 | 09:45:18 | 1.880 | 0 |
| 06/08/2024 | 08:46:55 | 1.850 | 0 |
| 05/08/2024 | 21:40:24 | 1.830 | 0 |
| 05/08/2024 | 20:51:35 | 1.840 | 0 |
| 05/08/2024 | 19:47:38 | 1.820 | 0 |
| 05/08/2024 | 18:41:04 | 1.820 | 0 |
| 05/08/2024 | 17:38:48 | 1.810 | 0 |
| 05/08/2024 | 16:32:22 | 1.790 | 0 |
| 05/08/2024 | 15:31:15 | 1.790 | 0 |
Tutte le quotazioni in EUR
