Soc. Generale Call 140 CVX 20.03..../ DE000SU5X345 /
| 2024-07-10 9:43:22 PM | Chg. +0.040 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.490EUR | +1.63% | 0 Turnover: 0.000 |
2.550Bid Size: 2,000 | 2.570Ask Size: 2,000 | 2.500 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:43:22 PM | 2.490 | 0 |
| 2024-07-10 | 9:06:42 PM | 2.480 | 0 |
| 2024-07-10 | 7:53:56 PM | 2.450 | 0 |
| 2024-07-10 | 6:39:24 PM | 2.470 | 0 |
| 2024-07-10 | 5:38:52 PM | 2.500 | 0 |
| 2024-07-10 | 4:40:41 PM | 2.450 | 0 |
| 2024-07-10 | 4:36:19 PM | 2.460 | 0 |
| 2024-07-10 | 3:51:00 PM | 2.400 | 0 |
| 2024-07-10 | 3:29:04 PM | 2.400 | 0 |
| 2024-07-10 | 2:27:48 PM | 2.400 | 0 |
| 2024-07-10 | 1:26:00 PM | 2.400 | 0 |
| 2024-07-10 | 12:09:13 PM | 2.370 | 0 |
| 2024-07-10 | 11:51:43 AM | 2.370 | 0 |
All quotes in EUR
