Soc. Generale Call 140 CVX 16.01..../ DE000SU5EQH5 /
| 7/16/2024 9:44:32 PM | Chg. -0.100 | Volume | Bid9:51:58 PM | Ask9:51:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.570EUR | -3.75% | 0 Turnover: 0.000 |
2.550Bid Size: 90,000 | 2.570Ask Size: 90,000 | 2.590 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:44:32 PM | 2.570 | 0 |
| 7/16/2024 | 8:49:03 PM | 2.560 | 0 |
| 7/16/2024 | 7:37:32 PM | 2.550 | 0 |
| 7/16/2024 | 6:34:33 PM | 2.560 | 0 |
| 7/16/2024 | 5:32:03 PM | 2.570 | 0 |
| 7/16/2024 | 4:21:02 PM | 2.550 | 0 |
| 7/16/2024 | 3:12:16 PM | 2.550 | 0 |
| 7/16/2024 | 2:02:54 PM | 2.570 | 0 |
| 7/16/2024 | 1:01:44 PM | 2.590 | 0 |
| 7/16/2024 | 11:56:33 AM | 2.570 | 0 |
| 7/16/2024 | 10:54:03 AM | 2.560 | 0 |
| 7/16/2024 | 9:58:21 AM | 2.540 | 0 |
| 7/16/2024 | 9:47:37 AM | 2.540 | 0 |
All quotes in EUR
