Soc. Generale Call 140 CVX 16.01..../ DE000SU5EQH5 /
| 16/07/2024 21:44:32 | Chg. -0.100 | Volume | Bid21:45:08 | Ask21:45:08 | High | Low |
|---|---|---|---|---|---|---|
| 2.570EUR | -3.75% | 0 Turnover: 0.000 |
2.560Bid Size: 90,000 | 2.580Ask Size: 90,000 | 2.590 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:44:32 | 2.570 | 0 |
| 16/07/2024 | 20:49:03 | 2.560 | 0 |
| 16/07/2024 | 19:37:32 | 2.550 | 0 |
| 16/07/2024 | 18:34:33 | 2.560 | 0 |
| 16/07/2024 | 17:32:03 | 2.570 | 0 |
| 16/07/2024 | 16:21:02 | 2.550 | 0 |
| 16/07/2024 | 15:12:16 | 2.550 | 0 |
| 16/07/2024 | 14:02:54 | 2.570 | 0 |
| 16/07/2024 | 13:01:44 | 2.590 | 0 |
| 16/07/2024 | 11:56:33 | 2.570 | 0 |
| 16/07/2024 | 10:54:03 | 2.560 | 0 |
| 16/07/2024 | 09:58:21 | 2.540 | 0 |
| 16/07/2024 | 09:47:37 | 2.540 | 0 |
All quotes in EUR
