Soc. Generale Call 140 AXP 20.09..../ DE000SV192B7 /
| 8/8/2024 9:36:13 PM | Chg. +0.360 | Volume | Bid9:59:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.640EUR | +4.35% | 0 Turnover: 0.000 |
8.640Bid Size: 1,000 | -Ask Size: - | 8.690 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:36:13 PM | 8.640 | 0 |
| 8/8/2024 | 9:02:09 PM | 8.690 | 0 |
| 8/8/2024 | 7:55:17 PM | 8.680 | 0 |
| 8/8/2024 | 6:47:31 PM | 8.650 | 0 |
| 8/8/2024 | 5:35:59 PM | 8.660 | 0 |
| 8/8/2024 | 4:25:46 PM | 8.640 | 0 |
| 8/8/2024 | 3:54:57 PM | 8.670 | 0 |
| 8/8/2024 | 3:21:42 PM | 8.300 | 0 |
| 8/8/2024 | 2:47:35 PM | 8.310 | 0 |
| 8/8/2024 | 2:08:13 PM | 8.130 | 0 |
| 8/8/2024 | 1:08:07 PM | 8.070 | 0 |
| 8/8/2024 | 11:58:04 AM | 8.060 | 0 |
| 8/8/2024 | 10:48:31 AM | 8.080 | 0 |
All quotes in EUR
