| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:02:16 PM | 7.250 | 0 |
| 2024-08-05 | 2:21:33 PM | 7.360 | 0 |
| 2024-08-05 | 1:05:26 PM | 7.570 | 0 |
| 2024-08-05 | 12:41:16 PM | 7.500 | 0 |
| 2024-08-05 | 12:02:58 PM | 7.790 | 0 |
| 2024-08-05 | 10:59:53 AM | 7.730 | 0 |
| 2024-08-05 | 10:53:47 AM | 7.770 | 0 |
| 2024-08-05 | 10:46:46 AM | 7.870 | 0 |
| 2024-08-05 | 9:51:30 AM | 7.350 | 0 |
| 2024-08-05 | 8:48:07 AM | 7.650 | 0 |
| 2024-08-05 | 8:38:48 AM | 7.690 | 0 |