Soc. Generale Call 140 AWK 19.12..../ DE000SU50L26 /
| 9/17/2024 5:48:37 PM | Chg. +0.060 | Volume | Bid6:23:28 PM | Ask6:23:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | +2.93% | 0 Turnover: 0.000 |
2.150Bid Size: 25,000 | 2.190Ask Size: 25,000 | 2.120 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:48:37 PM | 2.110 | 0 |
| 9/17/2024 | 5:44:23 PM | 2.120 | 0 |
| 9/17/2024 | 4:37:45 PM | 2.100 | 0 |
| 9/17/2024 | 3:30:28 PM | 2.040 | 0 |
| 9/17/2024 | 2:29:24 PM | 1.980 | 0 |
| 9/17/2024 | 1:19:22 PM | 1.950 | 0 |
| 9/17/2024 | 12:17:12 PM | 1.940 | 0 |
| 9/17/2024 | 11:07:30 AM | 1.950 | 0 |
| 9/17/2024 | 10:47:49 AM | 1.950 | 0 |
| 9/16/2024 | 9:35:13 PM | 2.050 | 0 |
| 9/16/2024 | 9:13:27 PM | 2.050 | 0 |
| 9/16/2024 | 8:01:28 PM | 2.070 | 0 |
| 9/16/2024 | 7:00:04 PM | 2.060 | 0 |
All quotes in EUR
