Soc. Generale Call 140 AWK 19.12..../ DE000SU50L26 /
| 8/9/2024 9:43:31 PM | Chg. -0.120 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | -6.22% | 0 Turnover: 0.000 |
1.810Bid Size: 3,000 | 1.850Ask Size: 3,000 | 1.980 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:43:31 PM | 1.810 | 0 |
| 8/9/2024 | 8:57:25 PM | 1.780 | 0 |
| 8/9/2024 | 7:51:36 PM | 1.770 | 0 |
| 8/9/2024 | 6:43:31 PM | 1.770 | 0 |
| 8/9/2024 | 5:33:14 PM | 1.760 | 0 |
| 8/9/2024 | 4:58:32 PM | 1.720 | 0 |
| 8/9/2024 | 4:23:30 PM | 1.760 | 0 |
| 8/9/2024 | 3:56:09 PM | 1.710 | 0 |
| 8/9/2024 | 3:19:53 PM | 1.930 | 0 |
| 8/9/2024 | 2:13:26 PM | 1.950 | 0 |
| 8/9/2024 | 12:59:27 PM | 1.970 | 0 |
| 8/9/2024 | 11:55:17 AM | 1.980 | 0 |
| 8/9/2024 | 10:52:58 AM | 1.960 | 0 |
All quotes in EUR
