Soc. Generale Call 14 LYFT 21.03..../ DE000SW3PL14 /
| 09/10/2024 11:17:55 | Chg. -0.050 | Volume | Bid12:06:09 | Ask12:06:09 | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -3.27% | 0 Turnover: 0.000 |
1.490Bid Size: 4,000 | 1.580Ask Size: 4,000 | 1.520 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:17:55 | 1.480 | 0 |
| 09/10/2024 | 10:01:19 | 1.520 | 0 |
| 09/10/2024 | 09:26:55 | 1.460 | 0 |
| 09/10/2024 | 08:59:14 | 1.470 | 0 |
| 08/10/2024 | 21:42:50 | 1.530 | 0 |
| 08/10/2024 | 21:07:27 | 1.540 | 0 |
| 08/10/2024 | 20:01:02 | 1.490 | 0 |
| 08/10/2024 | 18:56:42 | 1.450 | 0 |
| 08/10/2024 | 17:55:20 | 1.440 | 0 |
| 08/10/2024 | 16:50:45 | 1.470 | 0 |
| 08/10/2024 | 15:46:40 | 1.410 | 0 |
| 08/10/2024 | 14:32:25 | 1.570 | 0 |
| 08/10/2024 | 13:27:02 | 1.560 | 0 |
All quotes in EUR
