Soc. Generale Call 14 LYFT 19.09..../ DE000SU95T09 /
| 09/10/2024 13:15:24 | Chg. -0.010 | Volume | Bid09/10/2024 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.450EUR | -0.41% | 0 Turnover: 0.000 |
2.450Bid Size: 3,000 | 2.550Ask Size: 3,000 | 2.450 | 2.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:15:24 | 2.450 | 0 |
| 09/10/2024 | 12:08:45 | 2.450 | 0 |
| 09/10/2024 | 10:55:36 | 2.440 | 0 |
| 09/10/2024 | 09:49:53 | 2.410 | 0 |
| 09/10/2024 | 09:18:19 | 2.410 | 0 |
| 09/10/2024 | 08:50:49 | 2.420 | 0 |
| 08/10/2024 | 21:41:44 | 2.460 | 0 |
| 08/10/2024 | 21:12:12 | 2.440 | 0 |
| 08/10/2024 | 19:56:56 | 2.420 | 0 |
| 08/10/2024 | 18:45:27 | 2.340 | 0 |
| 08/10/2024 | 17:44:32 | 2.350 | 0 |
| 08/10/2024 | 16:35:46 | 2.340 | 0 |
| 08/10/2024 | 15:21:03 | 2.520 | 0 |
All quotes in EUR
