Soc. Generale Call 14 LYFT 19.09..../ DE000SU95T09 /
| 10/9/2024 10:55:36 AM | Chg. -0.020 | Volume | Bid10/9/2024 | Ask10/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.440EUR | -0.81% | 0 Turnover: 0.000 |
2.440Bid Size: 3,000 | 2.540Ask Size: 3,000 | 2.440 | 2.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 10:55:36 AM | 2.440 | 0 |
| 10/9/2024 | 9:49:53 AM | 2.410 | 0 |
| 10/9/2024 | 9:18:19 AM | 2.410 | 0 |
| 10/9/2024 | 8:50:49 AM | 2.420 | 0 |
| 10/8/2024 | 9:41:44 PM | 2.460 | 0 |
| 10/8/2024 | 9:12:12 PM | 2.440 | 0 |
| 10/8/2024 | 7:56:56 PM | 2.420 | 0 |
| 10/8/2024 | 6:45:27 PM | 2.340 | 0 |
| 10/8/2024 | 5:44:32 PM | 2.350 | 0 |
| 10/8/2024 | 4:35:46 PM | 2.340 | 0 |
| 10/8/2024 | 3:21:03 PM | 2.520 | 0 |
| 10/8/2024 | 2:17:53 PM | 2.490 | 0 |
| 10/8/2024 | 1:15:29 PM | 2.500 | 0 |
All quotes in EUR
