Soc. Generale Call 135 CVX 19.06..../ DE000SU55X35 /
| 8/2/2024 9:43:49 PM | Chg. -0.340 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.360EUR | -12.59% | 0 Turnover: 0.000 |
2.380Bid Size: 3,000 | 2.400Ask Size: 3,000 | 2.790 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:43:49 PM | 2.360 | 0 |
| 8/2/2024 | 9:09:31 PM | 2.390 | 0 |
| 8/2/2024 | 7:57:22 PM | 2.290 | 0 |
| 8/2/2024 | 6:53:16 PM | 2.330 | 0 |
| 8/2/2024 | 5:47:59 PM | 2.320 | 0 |
| 8/2/2024 | 5:18:52 PM | 2.320 | 0 |
| 8/2/2024 | 5:10:45 PM | 2.350 | 0 |
| 8/2/2024 | 4:38:47 PM | 2.370 | 0 |
| 8/2/2024 | 4:09:03 PM | 2.530 | 0 |
| 8/2/2024 | 3:30:08 PM | 2.600 | 0 |
| 8/2/2024 | 11:04:59 AM | 2.790 | 0 |
| 8/2/2024 | 9:59:27 AM | 2.720 | 0 |
| 8/2/2024 | 9:45:52 AM | 2.730 | 0 |
All quotes in EUR
