| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:57:01 AM | 2.700 | 0 |
| 2024-08-02 | 8:44:13 AM | 2.700 | 0 |
| 2024-08-01 | 9:36:17 PM | 2.700 | 0 |
| 2024-08-01 | 9:16:03 PM | 2.690 | 0 |
| 2024-08-01 | 8:15:31 PM | 2.690 | 0 |
| 2024-08-01 | 7:14:32 PM | 2.770 | 0 |
| 2024-08-01 | 5:59:56 PM | 2.830 | 0 |
| 2024-08-01 | 4:47:54 PM | 2.910 | 0 |
| 2024-08-01 | 3:34:50 PM | 3.120 | 0 |
| 2024-08-01 | 2:31:10 PM | 3.170 | 0 |
| 2024-08-01 | 1:29:22 PM | 3.200 | 0 |
| 2024-08-01 | 12:16:45 PM | 3.210 | 0 |
| 2024-08-01 | 11:03:54 AM | 3.230 | 0 |