Soc. Generale Call 135 CVX 19.06..../ DE000SU55X35 /
| 11/10/2024 19:45:42 | Chg. +0.060 | Volume | Bid19:50:02 | Ask19:50:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | +2.44% | 0 Turnover: 0.000 |
2.520Bid Size: 100,000 | 2.530Ask Size: 100,000 | 2.520 | 2.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:45:42 | 2.520 | 0 |
| 11/10/2024 | 18:39:02 | 2.510 | 0 |
| 11/10/2024 | 17:47:23 | 2.520 | 0 |
| 11/10/2024 | 17:35:54 | 2.500 | 0 |
| 11/10/2024 | 16:22:13 | 2.480 | 0 |
| 11/10/2024 | 15:42:49 | 2.450 | 0 |
| 11/10/2024 | 15:21:04 | 2.410 | 0 |
| 11/10/2024 | 14:19:31 | 2.400 | 0 |
| 11/10/2024 | 13:13:56 | 2.400 | 0 |
| 11/10/2024 | 12:13:34 | 2.380 | 0 |
| 11/10/2024 | 10:57:03 | 2.400 | 0 |
| 11/10/2024 | 09:53:28 | 2.390 | 0 |
| 11/10/2024 | 08:52:37 | 2.390 | 0 |
All quotes in EUR
