Soc. Generale Call 135 CVX 18.09..../ DE000SU7JYX1 /
| 6/28/2024 11:18:18 AM | Chg. +0.080 | Volume | Bid11:22:39 AM | Ask11:22:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | +2.49% | 0 Turnover: 0.000 |
3.320Bid Size: 2,000 | 3.360Ask Size: 2,000 | 3.300 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 11:18:18 AM | 3.290 | 0 |
| 6/28/2024 | 11:14:36 AM | 3.300 | 0 |
| 6/28/2024 | 9:58:13 AM | 3.270 | 0 |
| 6/28/2024 | 9:29:00 AM | 3.270 | 0 |
| 6/28/2024 | 8:52:59 AM | 3.240 | 0 |
| 6/27/2024 | 9:39:06 PM | 3.210 | 0 |
| 6/27/2024 | 9:00:20 PM | 3.190 | 0 |
| 6/27/2024 | 7:57:15 PM | 3.190 | 0 |
| 6/27/2024 | 6:53:33 PM | 3.200 | 0 |
| 6/27/2024 | 5:42:14 PM | 3.210 | 0 |
| 6/27/2024 | 5:33:52 PM | 3.220 | 0 |
| 6/27/2024 | 4:34:13 PM | 3.180 | 0 |
| 6/27/2024 | 3:29:36 PM | 3.220 | 0 |
All quotes in EUR
