Soc. Generale Call 135 CVX 18.09..../ DE000SU7JYX1 /
| 11/13/2024 7:47:44 PM | Chg. +0.230 | Volume | Bid8:08:07 PM | Ask8:08:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +8.10% | 0 Turnover: 0.000 |
3.050Bid Size: 90,000 | 3.060Ask Size: 90,000 | 3.070 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 7:47:44 PM | 3.070 | 0 |
| 11/13/2024 | 6:39:54 PM | 3.020 | 0 |
| 11/13/2024 | 5:33:51 PM | 2.960 | 0 |
| 11/13/2024 | 4:28:47 PM | 2.850 | 0 |
| 11/13/2024 | 4:11:49 PM | 2.830 | 0 |
| 11/13/2024 | 3:25:49 PM | 2.790 | 0 |
| 11/13/2024 | 2:21:40 PM | 2.790 | 0 |
| 11/13/2024 | 1:07:23 PM | 2.790 | 0 |
| 11/13/2024 | 12:25:23 PM | 2.820 | 0 |
| 11/13/2024 | 11:54:07 AM | 2.820 | 0 |
| 11/13/2024 | 10:49:49 AM | 2.850 | 0 |
| 11/13/2024 | 9:46:26 AM | 2.840 | 0 |
| 11/13/2024 | 9:44:10 AM | 2.840 | 0 |
All quotes in EUR
