| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:32:19 PM | 2.430 | 0 |
| 2024-10-09 | 4:31:05 PM | 2.420 | 0 |
| 2024-10-09 | 4:14:47 PM | 2.410 | 0 |
| 2024-10-09 | 3:14:54 PM | 2.360 | 0 |
| 2024-10-09 | 2:05:50 PM | 2.390 | 0 |
| 2024-10-09 | 1:05:45 PM | 2.390 | 0 |
| 2024-10-09 | 11:55:21 AM | 2.430 | 0 |
| 2024-10-09 | 10:51:31 AM | 2.420 | 0 |
| 2024-10-09 | 9:45:54 AM | 2.420 | 0 |
| 2024-10-09 | 9:30:21 AM | 2.430 | 0 |
| 2024-10-09 | 8:56:36 AM | 2.420 | 0 |
| 2024-10-08 | 9:51:39 PM | 2.460 | 0 |
| 2024-10-08 | 9:13:52 PM | 2.440 | 0 |