| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:45:57 AM | 3.370 | 0 |
| 2024-07-31 | 8:24:11 AM | 3.350 | 0 |
| 2024-07-30 | 9:35:59 PM | 3.310 | 0 |
| 2024-07-30 | 9:03:16 PM | 3.280 | 0 |
| 2024-07-30 | 7:48:24 PM | 3.260 | 0 |
| 2024-07-30 | 6:39:44 PM | 3.230 | 0 |
| 2024-07-30 | 5:38:30 PM | 3.190 | 0 |
| 2024-07-30 | 4:32:36 PM | 3.180 | 0 |
| 2024-07-30 | 3:27:23 PM | 3.030 | 0 |
| 2024-07-30 | 2:13:06 PM | 3.050 | 0 |
| 2024-07-30 | 1:07:53 PM | 3.090 | 0 |
| 2024-07-30 | 12:06:41 PM | 3.110 | 0 |
| 2024-07-30 | 11:02:37 AM | 3.090 | 0 |