Soc. Generale Call 135 CVX 18.09..../ DE000SU7JYX1 /
| 06/09/2024 21:50:59 | Chg. -0.160 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | -8.08% | 0 Turnover: 0.000 |
1.830Bid Size: 3,000 | 1.840Ask Size: 3,000 | 1.990 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:59 | 1.820 | 0 |
| 06/09/2024 | 21:23:17 | 1.830 | 0 |
| 06/09/2024 | 20:16:16 | 1.860 | 0 |
| 06/09/2024 | 19:01:30 | 1.910 | 0 |
| 06/09/2024 | 18:02:16 | 1.890 | 0 |
| 06/09/2024 | 17:44:55 | 1.880 | 0 |
| 06/09/2024 | 16:43:27 | 1.920 | 0 |
| 06/09/2024 | 16:07:26 | 1.990 | 0 |
| 06/09/2024 | 15:42:09 | 1.990 | 0 |
| 06/09/2024 | 14:51:17 | 1.950 | 0 |
| 06/09/2024 | 14:33:53 | 1.940 | 0 |
| 06/09/2024 | 13:21:40 | 1.940 | 0 |
| 06/09/2024 | 12:20:28 | 1.940 | 0 |
All quotes in EUR
