Soc. Generale Call 135 CVX 16.01..../ DE000SU53SX8 /
| 7/16/2024 4:58:24 PM | Chg. -0.030 | Volume | Bid5:21:36 PM | Ask5:21:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | -1.02% | 0 Turnover: 0.000 |
2.920Bid Size: 90,000 | 2.930Ask Size: 90,000 | 2.920 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:58:24 PM | 2.920 | 0 |
| 7/16/2024 | 3:46:40 PM | 2.810 | 0 |
| 7/16/2024 | 2:35:40 PM | 2.880 | 0 |
| 7/16/2024 | 1:20:23 PM | 2.860 | 0 |
| 7/16/2024 | 12:13:51 PM | 2.870 | 0 |
| 7/16/2024 | 11:02:11 AM | 2.850 | 0 |
| 7/16/2024 | 9:58:52 AM | 2.840 | 0 |
| 7/16/2024 | 9:47:45 AM | 2.840 | 0 |
| 7/16/2024 | 8:47:00 AM | 2.860 | 0 |
| 7/16/2024 | 8:22:16 AM | 2.860 | 0 |
| 7/15/2024 | 9:48:44 PM | 2.950 | 0 |
| 7/15/2024 | 9:23:39 PM | 3.000 | 0 |
| 7/15/2024 | 8:14:38 PM | 2.930 | 0 |
All quotes in EUR
