| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:09:20 PM | 2.960 | 0 |
| 2024-07-15 | 6:05:16 PM | 2.940 | 0 |
| 2024-07-15 | 4:55:43 PM | 2.880 | 0 |
| 2024-07-15 | 3:53:27 PM | 2.820 | 0 |
| 2024-07-15 | 2:42:24 PM | 2.790 | 0 |
| 2024-07-15 | 1:37:21 PM | 2.790 | 0 |
| 2024-07-15 | 1:32:11 PM | 2.810 | 0 |
| 2024-07-15 | 12:23:25 PM | 2.810 | 0 |
| 2024-07-15 | 11:13:12 AM | 2.830 | 0 |
| 2024-07-15 | 9:59:43 AM | 2.770 | 0 |
| 2024-07-15 | 9:21:57 AM | 2.800 | 0 |
| 2024-07-15 | 8:56:39 AM | 2.730 | 0 |
| 2024-07-12 | 9:51:33 PM | 2.720 | 0 |