Soc. Generale Call 135 CVX 16.01..../ DE000SU53SX8 /
| 10/11/2024 9:35:26 PM | Chg. +0.050 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.340EUR | +2.18% | 0 Turnover: 0.000 |
2.310Bid Size: 3,000 | 2.320Ask Size: 3,000 | 2.350 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:26 PM | 2.340 | 0 |
| 10/11/2024 | 9:15:48 PM | 2.340 | 0 |
| 10/11/2024 | 7:59:48 PM | 2.350 | 0 |
| 10/11/2024 | 6:50:26 PM | 2.330 | 0 |
| 10/11/2024 | 5:48:29 PM | 2.340 | 0 |
| 10/11/2024 | 5:43:52 PM | 2.340 | 0 |
| 10/11/2024 | 4:34:23 PM | 2.330 | 0 |
| 10/11/2024 | 3:42:59 PM | 2.280 | 0 |
| 10/11/2024 | 3:18:57 PM | 2.230 | 0 |
| 10/11/2024 | 2:09:49 PM | 2.230 | 0 |
| 10/11/2024 | 1:07:56 PM | 2.220 | 0 |
| 10/11/2024 | 12:05:58 PM | 2.220 | 0 |
| 10/11/2024 | 10:56:43 AM | 2.220 | 0 |
All quotes in EUR
