Soc. Generale Call 135 AWK 20.03..../ DE000SU5XGY1 /
| 12/07/2024 21:37:30 | Chg. +0.270 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | +15.08% | 551 Turnover: 1,135.060 |
1.990Bid Size: 3,000 | 2.030Ask Size: 3,000 | 2.060 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:30 | 2.060 | 0 |
| 12/07/2024 | 20:34:03 | 2.060 | 0 |
| 12/07/2024 | 19:40:40 | 2.060 | 551 |
| 12/07/2024 | 19:18:11 | 2.040 | 0 |
| 12/07/2024 | 18:04:02 | 2.000 | 0 |
| 12/07/2024 | 16:47:54 | 1.940 | 0 |
| 12/07/2024 | 15:43:47 | 1.930 | 0 |
| 12/07/2024 | 14:28:48 | 1.810 | 0 |
| 12/07/2024 | 13:14:35 | 1.800 | 0 |
| 12/07/2024 | 12:11:01 | 1.800 | 0 |
| 12/07/2024 | 11:05:12 | 1.800 | 0 |
| 12/07/2024 | 09:50:07 | 1.780 | 0 |
| 12/07/2024 | 08:58:30 | 1.780 | 0 |
All quotes in EUR
