| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:40:48 | 1.600 | 0 |
| 09.07.2024 | 14:31:07 | 1.600 | 0 |
| 09.07.2024 | 13:16:44 | 1.610 | 0 |
| 09.07.2024 | 12:10:51 | 1.610 | 0 |
| 09.07.2024 | 11:04:51 | 1.610 | 0 |
| 09.07.2024 | 10:21:57 | 1.590 | 0 |
| 09.07.2024 | 09:58:03 | 1.580 | 0 |
| 09.07.2024 | 08:56:20 | 1.570 | 0 |
| 09.07.2024 | 08:07:12 | 1.570 | 0 |
| 08.07.2024 | 21:36:14 | 1.620 | 0 |
| 08.07.2024 | 21:19:52 | 1.630 | 0 |
| 08.07.2024 | 20:19:01 | 1.630 | 0 |
| 08.07.2024 | 19:04:43 | 1.630 | 0 |