Soc. Generale Call 130 TSM 20.12..../ DE000SH8BCN0 /
| 14/11/2024 20:20:16 | Chg. +0.060 | Volume | Bid21:01:27 | Ask21:01:27 | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | +1.08% | 0 Turnover: 0.000 |
5.610Bid Size: 60,000 | 5.630Ask Size: 60,000 | 5.800 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 20:20:16 | 5.620 | 0 |
| 14/11/2024 | 19:19:40 | 5.640 | 0 |
| 14/11/2024 | 18:11:33 | 5.700 | 0 |
| 14/11/2024 | 17:09:58 | 5.800 | 0 |
| 14/11/2024 | 15:54:54 | 5.790 | 0 |
| 14/11/2024 | 15:49:13 | 5.750 | 0 |
| 14/11/2024 | 14:53:02 | 5.660 | 0 |
| 14/11/2024 | 14:40:07 | 5.640 | 0 |
| 14/11/2024 | 13:31:10 | 5.660 | 0 |
| 14/11/2024 | 12:18:09 | 5.660 | 0 |
| 14/11/2024 | 11:01:41 | 5.620 | 0 |
| 14/11/2024 | 09:53:46 | 5.560 | 0 |
| 14/11/2024 | 08:46:06 | 5.500 | 0 |
All quotes in EUR
