| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:59:35 PM | 5.190 | 0 |
| 2024-10-07 | 5:45:15 PM | 5.190 | 0 |
| 2024-10-07 | 4:45:05 PM | 5.070 | 0 |
| 2024-10-07 | 3:40:45 PM | 5.160 | 0 |
| 2024-10-07 | 3:17:45 PM | 4.870 | 0 |
| 2024-10-07 | 2:28:07 PM | 4.880 | 0 |
| 2024-10-07 | 1:19:16 PM | 4.820 | 0 |
| 2024-10-07 | 12:18:43 PM | 4.810 | 0 |
| 2024-10-07 | 11:07:24 AM | 4.830 | 0 |
| 2024-10-07 | 10:01:28 AM | 5.030 | 0 |
| 2024-10-07 | 9:18:02 AM | 4.970 | 0 |
| 2024-10-07 | 8:48:57 AM | 4.900 | 0 |