Soc. Generale Call 130 FSLR 16.01.../ DE000SU5GC18 /
| 7/31/2024 9:59:35 AM | Chg. +0.220 | Volume | Bid10:38:23 AM | Ask10:38:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.180EUR | +2.21% | 0 Turnover: 0.000 |
10.080Bid Size: 1,000 | 10.430Ask Size: 1,000 | 10.180 | 10.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:59:35 AM | 10.180 | 0 |
| 7/31/2024 | 8:46:40 AM | 10.090 | 0 |
| 7/30/2024 | 9:49:25 PM | 9.960 | 0 |
| 7/30/2024 | 9:00:50 PM | 10.190 | 0 |
| 7/30/2024 | 7:50:05 PM | 10.200 | 0 |
| 7/30/2024 | 6:38:47 PM | 10.280 | 0 |
| 7/30/2024 | 5:36:13 PM | 10.360 | 0 |
| 7/30/2024 | 4:23:27 PM | 10.540 | 0 |
| 7/30/2024 | 3:15:36 PM | 10.660 | 0 |
| 7/30/2024 | 2:10:02 PM | 10.650 | 0 |
| 7/30/2024 | 1:06:13 PM | 10.650 | 0 |
| 7/30/2024 | 12:04:34 PM | 10.630 | 0 |
| 7/30/2024 | 11:05:17 AM | 10.600 | 0 |
All quotes in EUR
