| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 09:40:40 | 9,270 | 0 |
| 06.09.2024 | 08:51:04 | 9,380 | 0 |
| 05.09.2024 | 21:41:04 | 9,510 | 0 |
| 05.09.2024 | 21:22:26 | 9,460 | 0 |
| 05.09.2024 | 20:09:17 | 9,560 | 0 |
| 05.09.2024 | 18:56:11 | 9,650 | 0 |
| 05.09.2024 | 17:49:22 | 9,610 | 0 |
| 05.09.2024 | 16:45:06 | 9,620 | 0 |
| 05.09.2024 | 16:36:39 | 9,640 | 0 |
| 05.09.2024 | 15:44:38 | 9,620 | 0 |
| 05.09.2024 | 15:34:50 | 9,560 | 0 |
| 05.09.2024 | 14:37:24 | 9,560 | 0 |
| 05.09.2024 | 13:26:27 | 9,620 | 0 |