Soc. Generale Call 130 EA 20.03.2.../ DE000SU5XYD8 /
| 2024-07-25 8:45:47 AM | Chg. -0.030 | Volume | Bid9:22:11 AM | Ask9:22:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.730EUR | -1.09% | 0 Turnover: 0.000 |
2.690Bid Size: 3,000 | 2.780Ask Size: 3,000 | 2.730 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:45:47 AM | 2.730 | 0 |
| 2024-07-24 | 9:47:35 PM | 2.760 | 0 |
| 2024-07-24 | 9:05:22 PM | 2.780 | 0 |
| 2024-07-24 | 8:01:46 PM | 2.770 | 0 |
| 2024-07-24 | 7:00:21 PM | 2.810 | 0 |
| 2024-07-24 | 5:50:59 PM | 2.790 | 0 |
| 2024-07-24 | 4:48:33 PM | 2.770 | 0 |
| 2024-07-24 | 4:24:00 PM | 2.780 | 0 |
| 2024-07-24 | 3:34:27 PM | 2.810 | 0 |
| 2024-07-24 | 2:32:15 PM | 2.770 | 0 |
| 2024-07-24 | 1:16:13 PM | 2.740 | 0 |
| 2024-07-24 | 12:05:54 PM | 2.760 | 0 |
| 2024-07-24 | 11:03:02 AM | 2.750 | 0 |
All quotes in EUR
