Soc. Generale Call 130 EA 19.06.2.../ DE000SU55VZ2 /
| 06/11/2024 15:43:18 | Chg. +0.330 | Volume | Bid15:48:11 | Ask15:48:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | +8.85% | 0 Turnover: 0.000 |
4.050Bid Size: 40,000 | 4.080Ask Size: 40,000 | 4.060 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:43:18 | 4.060 | 0 |
| 06/11/2024 | 15:38:14 | 4.020 | 0 |
| 06/11/2024 | 14:40:54 | 3.950 | 0 |
| 06/11/2024 | 13:33:49 | 3.910 | 0 |
| 06/11/2024 | 12:40:17 | 3.980 | 0 |
| 06/11/2024 | 12:21:29 | 3.980 | 0 |
| 06/11/2024 | 11:08:49 | 3.930 | 0 |
| 06/11/2024 | 10:00:28 | 3.830 | 0 |
| 06/11/2024 | 09:17:18 | 3.850 | 0 |
| 06/11/2024 | 08:55:30 | 3.770 | 0 |
| 05/11/2024 | 21:36:15 | 3.730 | 0 |
| 05/11/2024 | 20:24:57 | 3.700 | 0 |
| 05/11/2024 | 19:22:32 | 3.690 | 0 |
All quotes in EUR
