| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 9:38:40 PM | 3.320 | 0 |
| 8/27/2024 | 8:27:46 PM | 3.320 | 0 |
| 8/27/2024 | 7:15:51 PM | 3.310 | 0 |
| 8/27/2024 | 6:00:27 PM | 3.310 | 0 |
| 8/27/2024 | 4:52:38 PM | 3.340 | 0 |
| 8/27/2024 | 3:38:39 PM | 3.360 | 0 |
| 8/27/2024 | 2:32:24 PM | 3.210 | 0 |
| 8/27/2024 | 1:19:56 PM | 3.220 | 0 |
| 8/27/2024 | 12:14:51 PM | 3.210 | 0 |
| 8/27/2024 | 11:59:56 AM | 3.220 | 0 |
| 8/27/2024 | 11:57:16 AM | 3.220 | 0 |
| 8/27/2024 | 10:58:43 AM | 3.210 | 0 |
| 8/27/2024 | 9:48:47 AM | 3.190 | 0 |