Soc. Generale Call 130 CVX 20.12..../ DE000SU2S8W9 /
| 05/08/2024 21:44:48 | Chg. -0.230 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | -11.62% | 0 Turnover: 0.000 |
1.760Bid Size: 2,000 | 1.770Ask Size: 2,000 | 1.950 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:44:48 | 1.750 | 0 |
| 05/08/2024 | 20:29:49 | 1.810 | 0 |
| 05/08/2024 | 19:14:51 | 1.750 | 0 |
| 05/08/2024 | 18:00:25 | 1.760 | 0 |
| 05/08/2024 | 16:48:16 | 1.660 | 0 |
| 05/08/2024 | 15:37:43 | 1.660 | 0 |
| 05/08/2024 | 14:49:23 | 1.750 | 0 |
| 05/08/2024 | 14:35:16 | 1.690 | 0 |
| 05/08/2024 | 13:18:50 | 1.750 | 0 |
| 05/08/2024 | 12:37:55 | 1.720 | 0 |
| 05/08/2024 | 12:13:46 | 1.710 | 0 |
| 05/08/2024 | 11:00:26 | 1.860 | 0 |
| 05/08/2024 | 10:46:46 | 1.840 | 0 |
All quotes in EUR
