Soc. Generale Call 130 CVX 20.12..../ DE000SU2S8W9 /
| 2024-08-15 10:01:28 AM | Chg. -0.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -3.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.580 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:01:28 AM | 1.580 | 0 |
| 2024-08-14 | 10:10:40 AM | 1.630 | 0 |
| 2024-08-13 | 9:46:22 PM | 1.590 | 0 |
| 2024-08-13 | 8:27:10 PM | 1.600 | 0 |
| 2024-08-13 | 7:14:54 PM | 1.570 | 0 |
| 2024-08-13 | 6:07:06 PM | 1.580 | 0 |
| 2024-08-13 | 5:02:16 PM | 1.570 | 0 |
| 2024-08-13 | 4:17:41 PM | 1.520 | 0 |
| 2024-08-13 | 3:48:21 PM | 1.570 | 0 |
| 2024-08-13 | 3:47:20 PM | 1.590 | 0 |
| 2024-08-13 | 2:33:00 PM | 1.610 | 0 |
| 2024-08-13 | 1:31:13 PM | 1.620 | 0 |
| 2024-08-13 | 12:26:30 PM | 1.650 | 0 |
All quotes in EUR
