Soc. Generale Call 130 CVX 20.06..../ DE000SU2UHT2 /
| 7/10/2024 8:45:46 AM | Chg. -0.120 | Volume | Bid9:12:03 AM | Ask9:12:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.580EUR | -4.44% | 0 Turnover: 0.000 |
2.590Bid Size: 2,000 | 2.640Ask Size: 2,000 | 2.580 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:45:46 AM | 2.580 | 0 |
| 7/10/2024 | 8:19:04 AM | 2.580 | 0 |
| 7/9/2024 | 9:42:15 PM | 2.700 | 0 |
| 7/9/2024 | 9:27:37 PM | 2.690 | 0 |
| 7/9/2024 | 8:11:04 PM | 2.710 | 0 |
| 7/9/2024 | 7:03:00 PM | 2.750 | 0 |
| 7/9/2024 | 5:56:05 PM | 2.740 | 0 |
| 7/9/2024 | 5:34:07 PM | 2.720 | 0 |
| 7/9/2024 | 4:48:20 PM | 2.770 | 0 |
| 7/9/2024 | 3:33:42 PM | 2.620 | 0 |
| 7/9/2024 | 2:33:41 PM | 2.680 | 0 |
| 7/9/2024 | 1:20:12 PM | 2.670 | 0 |
| 7/9/2024 | 12:05:47 PM | 2.690 | 0 |
All quotes in EUR
