Soc. Generale Call 130 CVX 20.06..../ DE000SU2UHT2 /
| 02/08/2024 21:45:54 | Chg. -0.360 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | -13.79% | 0 Turnover: 0.000 |
2.260Bid Size: 2,000 | 2.270Ask Size: 2,000 | 2.690 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:54 | 2.250 | 0 |
| 02/08/2024 | 20:58:33 | 2.260 | 0 |
| 02/08/2024 | 19:45:41 | 2.210 | 0 |
| 02/08/2024 | 18:30:04 | 2.220 | 0 |
| 02/08/2024 | 17:29:12 | 2.240 | 0 |
| 02/08/2024 | 17:21:04 | 2.240 | 0 |
| 02/08/2024 | 17:14:53 | 2.220 | 0 |
| 02/08/2024 | 16:18:16 | 2.380 | 0 |
| 02/08/2024 | 10:58:31 | 2.690 | 0 |
| 02/08/2024 | 09:49:41 | 2.620 | 0 |
| 02/08/2024 | 09:41:32 | 2.620 | 0 |
| 02/08/2024 | 08:55:27 | 2.590 | 0 |
| 02/08/2024 | 08:48:26 | 2.590 | 0 |
All quotes in EUR
