Soc. Generale Call 130 CVX 17.01..../ DE000SV194D9 /
| 7/16/2024 11:59:57 AM | Chg. -0.080 | Volume | Bid12:13:19 PM | Ask12:13:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | -2.84% | 0 Turnover: 0.000 |
2.750Bid Size: 2,000 | 2.820Ask Size: 2,000 | 2.740 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:59:57 AM | 2.740 | 0 |
| 7/16/2024 | 10:52:39 AM | 2.720 | 0 |
| 7/16/2024 | 9:54:25 AM | 2.700 | 0 |
| 7/16/2024 | 9:48:42 AM | 2.700 | 0 |
| 7/16/2024 | 8:46:14 AM | 2.720 | 0 |
| 7/16/2024 | 8:35:40 AM | 2.720 | 0 |
| 7/15/2024 | 9:50:24 PM | 2.820 | 0 |
| 7/15/2024 | 8:49:17 PM | 2.900 | 0 |
| 7/15/2024 | 7:35:41 PM | 2.840 | 0 |
| 7/15/2024 | 6:19:27 PM | 2.880 | 0 |
| 7/15/2024 | 5:08:01 PM | 2.820 | 0 |
| 7/15/2024 | 4:01:16 PM | 2.720 | 0 |
| 7/15/2024 | 2:48:02 PM | 2.650 | 0 |
All quotes in EUR
