| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:33:07 PM | 2.670 | 0 |
| 2024-07-15 | 1:32:50 PM | 2.670 | 0 |
| 2024-07-15 | 12:20:16 PM | 2.670 | 0 |
| 2024-07-15 | 11:04:04 AM | 2.680 | 0 |
| 2024-07-15 | 9:54:06 AM | 2.620 | 0 |
| 2024-07-15 | 9:24:11 AM | 2.630 | 0 |
| 2024-07-15 | 8:47:16 AM | 2.590 | 0 |
| 2024-07-12 | 9:44:21 PM | 2.600 | 0 |
| 2024-07-12 | 8:19:26 PM | 2.610 | 0 |
| 2024-07-12 | 7:16:51 PM | 2.580 | 0 |
| 2024-07-12 | 6:03:33 PM | 2.580 | 0 |
| 2024-07-12 | 4:59:43 PM | 2.540 | 0 |
| 2024-07-12 | 3:43:43 PM | 2.610 | 0 |