Soc. Generale Call 130 CVX 17.01..../ DE000SV194D9 /
| 16/07/2024 11:59:57 | Chg. -0.080 | Volume | Bid12:13:19 | Ask12:13:19 | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | -2.84% | 0 Turnover: 0.000 |
2.750Bid Size: 2,000 | 2.820Ask Size: 2,000 | 2.740 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:59:57 | 2.740 | 0 |
| 16/07/2024 | 10:52:39 | 2.720 | 0 |
| 16/07/2024 | 09:54:25 | 2.700 | 0 |
| 16/07/2024 | 09:48:42 | 2.700 | 0 |
| 16/07/2024 | 08:46:14 | 2.720 | 0 |
| 16/07/2024 | 08:35:40 | 2.720 | 0 |
| 15/07/2024 | 21:50:24 | 2.820 | 0 |
| 15/07/2024 | 20:49:17 | 2.900 | 0 |
| 15/07/2024 | 19:35:41 | 2.840 | 0 |
| 15/07/2024 | 18:19:27 | 2.880 | 0 |
| 15/07/2024 | 17:08:01 | 2.820 | 0 |
| 15/07/2024 | 16:01:16 | 2.720 | 0 |
| 15/07/2024 | 14:48:02 | 2.650 | 0 |
All quotes in EUR
