Soc. Generale Call 130 AWK 20.12..../ DE000SU2YFR2 /
| 14/08/2024 10:16:15 | Chg. -0.110 | Volume | Bid18:31:25 | Ask18:31:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | -7.05% | 0 Turnover: 0.000 |
1.600Bid Size: 20,000 | 1.650Ask Size: 20,000 | 1.450 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:16:15 | 1.450 | 0 |
| 13/08/2024 | 21:43:48 | 1.560 | 0 |
| 13/08/2024 | 21:24:37 | 1.560 | 0 |
| 13/08/2024 | 20:20:12 | 1.550 | 0 |
| 13/08/2024 | 19:09:45 | 1.570 | 0 |
| 13/08/2024 | 18:01:56 | 1.570 | 0 |
| 13/08/2024 | 16:46:02 | 1.630 | 0 |
| 13/08/2024 | 16:32:50 | 1.620 | 0 |
| 13/08/2024 | 15:58:47 | 1.590 | 0 |
| 13/08/2024 | 15:29:37 | 1.510 | 0 |
| 13/08/2024 | 14:26:22 | 1.500 | 0 |
| 13/08/2024 | 13:23:02 | 1.500 | 0 |
| 13/08/2024 | 12:16:41 | 1.500 | 0 |
All quotes in EUR
