Soc. Generale Call 130 ABBV 20.09.../ DE000SW1YN70 /
| 2024-08-06 8:45:46 AM | Chg. -0.020 | Volume | Bid2024-08-06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.960EUR | -0.40% | 0 Turnover: 0.000 |
4.960Bid Size: 2,000 | -Ask Size: - | 4.960 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:45:46 AM | 4.960 | 0 |
| 2024-08-05 | 9:40:21 PM | 4.980 | 0 |
| 2024-08-05 | 9:19:40 PM | 5.030 | 0 |
| 2024-08-05 | 8:07:35 PM | 4.980 | 0 |
| 2024-08-05 | 7:02:52 PM | 5.090 | 0 |
| 2024-08-05 | 5:58:11 PM | 5.130 | 0 |
| 2024-08-05 | 4:49:47 PM | 5.080 | 0 |
| 2024-08-05 | 3:38:12 PM | 5.230 | 0 |
| 2024-08-05 | 2:59:23 PM | 4.920 | 0 |
| 2024-08-05 | 2:37:02 PM | 4.870 | 0 |
| 2024-08-05 | 1:25:45 PM | 5.030 | 0 |
| 2024-08-05 | 12:36:06 PM | 5.060 | 0 |
| 2024-08-05 | 12:15:30 PM | 5.040 | 0 |
All quotes in EUR
