Soc. Generale Call 13 VALE 19.09..../ DE000SU95FA4 /
| 10/31/2024 9:39:58 PM | Chg. -0.040 | Volume | Bid10/31/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -7.84% | 0 Turnover: 0.000 |
0.470Bid Size: 6,400 | -Ask Size: - | 0.550 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 9:39:58 PM | 0.470 | 0 |
| 10/31/2024 | 9:25:18 PM | 0.470 | 0 |
| 10/31/2024 | 8:23:11 PM | 0.540 | 0 |
| 10/31/2024 | 7:08:06 PM | 0.550 | 0 |
| 10/31/2024 | 6:57:40 PM | 0.550 | 0 |
| 10/31/2024 | 5:51:33 PM | 0.540 | 0 |
| 10/31/2024 | 4:41:19 PM | 0.540 | 0 |
| 10/31/2024 | 3:25:12 PM | 0.550 | 0 |
| 10/31/2024 | 3:08:40 PM | 0.550 | 0 |
| 10/31/2024 | 3:03:30 PM | 0.550 | 0 |
| 10/31/2024 | 2:24:15 PM | 0.520 | 0 |
| 10/31/2024 | 1:07:53 PM | 0.510 | 0 |
| 10/31/2024 | 12:03:35 PM | 0.510 | 0 |
All quotes in EUR
