Soc. Generale Call 13 LYFT 20.12..../ DE000SU26A87 /
| 11/12/2024 9:47:18 PM | Chg. -0.220 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | -4.16% | 0 Turnover: 0.000 |
5.140Bid Size: 2,000 | -Ask Size: - | 5.210 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:47:18 PM | 5.070 | 0 |
| 11/12/2024 | 8:52:12 PM | 5.140 | 0 |
| 11/12/2024 | 7:49:28 PM | 4.940 | 0 |
| 11/12/2024 | 6:38:06 PM | 5.020 | 0 |
| 11/12/2024 | 5:34:31 PM | 5.080 | 0 |
| 11/12/2024 | 4:33:46 PM | 5.090 | 0 |
| 11/12/2024 | 4:17:38 PM | 5.020 | 0 |
| 11/12/2024 | 3:21:39 PM | 5.150 | 0 |
| 11/12/2024 | 2:07:14 PM | 5.120 | 0 |
| 11/12/2024 | 1:05:33 PM | 5.150 | 0 |
| 11/12/2024 | 12:05:19 PM | 4.920 | 0 |
| 11/12/2024 | 10:54:50 AM | 5.210 | 0 |
| 11/12/2024 | 9:54:25 AM | 5.120 | 0 |
All quotes in EUR
