Soc. Generale Call 128 TSM 17.01..../ DE000SV66AY4 /
| 14/11/2024 21:37:00 | Chg. +0.060 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | +1.02% | 0 Turnover: 0.000 |
5.970Bid Size: 3,000 | 5.990Ask Size: 3,000 | 6.140 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:37:00 | 5.920 | 0 |
| 14/11/2024 | 20:48:40 | 5.940 | 0 |
| 14/11/2024 | 19:37:50 | 5.930 | 0 |
| 14/11/2024 | 18:36:52 | 5.920 | 0 |
| 14/11/2024 | 17:35:00 | 6.020 | 0 |
| 14/11/2024 | 16:33:24 | 6.140 | 0 |
| 14/11/2024 | 15:46:14 | 6.110 | 0 |
| 14/11/2024 | 15:32:14 | 6.000 | 0 |
| 14/11/2024 | 14:51:03 | 5.980 | 0 |
| 14/11/2024 | 14:25:36 | 5.960 | 0 |
| 14/11/2024 | 13:12:38 | 5.950 | 0 |
| 14/11/2024 | 12:08:34 | 5.980 | 0 |
| 14/11/2024 | 11:03:52 | 5.940 | 0 |
All quotes in EUR
