| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:17:43 PM | 5.680 | 0 |
| 2024-10-10 | 12:11:49 PM | 5.670 | 0 |
| 2024-10-10 | 10:55:20 AM | 5.600 | 0 |
| 2024-10-10 | 10:24:29 AM | 5.590 | 0 |
| 2024-10-10 | 9:47:41 AM | 5.720 | 0 |
| 2024-10-10 | 9:40:44 AM | 5.740 | 0 |
| 2024-10-10 | 8:52:21 AM | 5.720 | 0 |
| 2024-10-09 | 9:42:26 PM | 5.670 | 0 |
| 2024-10-09 | 9:02:21 PM | 5.660 | 0 |
| 2024-10-09 | 7:59:52 PM | 5.560 | 0 |
| 2024-10-09 | 6:51:04 PM | 5.530 | 0 |
| 2024-10-09 | 5:37:05 PM | 5.540 | 0 |
| 2024-10-09 | 4:25:55 PM | 5.510 | 0 |