Soc. Generale Call 125 TJX 19.09..../ DE000SW70YM9 /
| 8/16/2024 11:41:52 AM | Chg. +0.080 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +14.55% | 0 Turnover: 0.000 |
0.670Bid Size: 9,000 | 0.680Ask Size: 9,000 | 0.630 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:41:52 AM | 0.630 | 0 |
| 8/15/2024 | 10:08:39 AM | 0.550 | 0 |
| 8/14/2024 | 10:20:29 AM | 0.640 | 0 |
| 8/13/2024 | 9:42:06 PM | 0.690 | 0 |
| 8/13/2024 | 8:16:03 PM | 0.680 | 0 |
| 8/13/2024 | 7:10:46 PM | 0.670 | 0 |
| 8/13/2024 | 5:56:18 PM | 0.680 | 0 |
| 8/13/2024 | 4:46:10 PM | 0.680 | 0 |
| 8/13/2024 | 4:25:52 PM | 0.680 | 0 |
| 8/13/2024 | 3:45:49 PM | 0.700 | 0 |
| 8/13/2024 | 3:37:56 PM | 0.690 | 0 |
| 8/13/2024 | 2:37:44 PM | 0.670 | 0 |
| 8/13/2024 | 1:27:51 PM | 0.670 | 0 |
All quotes in EUR
