| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:39:37 AM | 0.860 | 0 |
| 2024-07-17 | 9:57:27 AM | 0.850 | 0 |
| 2024-07-17 | 9:34:46 AM | 0.840 | 0 |
| 2024-07-17 | 8:50:00 AM | 0.840 | 0 |
| 2024-07-16 | 9:46:48 PM | 0.860 | 0 |
| 2024-07-16 | 9:28:39 PM | 0.870 | 0 |
| 2024-07-16 | 8:24:31 PM | 0.870 | 0 |
| 2024-07-16 | 7:11:50 PM | 0.860 | 0 |
| 2024-07-16 | 6:11:11 PM | 0.860 | 0 |
| 2024-07-16 | 5:01:29 PM | 0.840 | 0 |
| 2024-07-16 | 3:45:46 PM | 0.820 | 0 |
| 2024-07-16 | 2:31:16 PM | 0.770 | 0 |
| 2024-07-16 | 1:18:05 PM | 0.770 | 0 |