Soc. Generale Call 125 ROST 20.09.../ DE000SQ4JL05 /
| 2024-07-26 9:51:12 PM | Chg. -0.070 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | -4.05% | 0 Turnover: 0.000 |
1.670Bid Size: 3,000 | 1.680Ask Size: 3,000 | 1.740 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:12 PM | 1.660 | 0 |
| 2024-07-26 | 9:05:49 PM | 1.650 | 0 |
| 2024-07-26 | 8:02:13 PM | 1.670 | 0 |
| 2024-07-26 | 6:58:14 PM | 1.740 | 0 |
| 2024-07-26 | 5:43:58 PM | 1.700 | 0 |
| 2024-07-26 | 4:27:49 PM | 1.730 | 0 |
| 2024-07-26 | 3:27:08 PM | 1.640 | 0 |
| 2024-07-26 | 2:19:47 PM | 1.630 | 0 |
| 2024-07-26 | 1:18:22 PM | 1.660 | 0 |
| 2024-07-26 | 12:02:27 PM | 1.660 | 0 |
| 2024-07-26 | 11:25:02 AM | 1.670 | 0 |
| 2024-07-26 | 10:57:02 AM | 1.690 | 0 |
| 2024-07-26 | 10:14:56 AM | 1.640 | 0 |
All quotes in EUR
