Soc. Generale Call 125 FI 20.09.2.../ DE000SQ3HCX6 /
| 2024-09-10 2:26:11 PM | Chg. -0.270 | Volume | Bid2:44:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | -6.25% | 0 Turnover: 0.000 |
4.030Bid Size: 2,000 | -Ask Size: - | 4.050 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:26:11 PM | 4.050 | 0 |
| 2024-09-10 | 1:10:01 PM | 4.030 | 0 |
| 2024-09-10 | 12:07:59 PM | 4.030 | 0 |
| 2024-09-10 | 11:01:22 AM | 4.010 | 0 |
| 2024-09-10 | 9:46:06 AM | 3.940 | 0 |
| 2024-09-10 | 8:45:40 AM | 3.980 | 0 |
| 2024-09-09 | 9:50:32 PM | 4.320 | 0 |
| 2024-09-09 | 9:24:46 PM | 4.310 | 0 |
| 2024-09-09 | 8:17:31 PM | 4.330 | 0 |
| 2024-09-09 | 7:01:21 PM | 4.350 | 0 |
| 2024-09-09 | 5:47:43 PM | 4.330 | 0 |
| 2024-09-09 | 4:37:02 PM | 4.290 | 0 |
| 2024-09-09 | 3:56:26 PM | 4.240 | 0 |
All quotes in EUR
